일자	종가	등락	등락률(%)	거래량
07/16	5,060	20	0.40%	59,309
07/15	5,040	80	1.61%	71,805
07/12	4,960	40	-0.80%	44,008
07/11	5,000	0	0.00%	29,613
07/10	5,000	30	-0.60%	26,446
07/09	5,030	30	0.60%	19,562
07/08	5,000	5	0.10%	35,293
07/05	4,995	10	0.20%	53,404
07/04	4,985	15	0.30%	38,584
07/03	4,970	130	-2.55%	107,193