일자	종가	등락	등락률(%)	거래량
07/16	760	5	0.66%	10,187
07/15	755	7	-0.92%	16,891
07/12	762	4	-0.52%	15,971
07/11	766	12	1.59%	29,900
07/10	754	2	-0.26%	34,037
07/09	756	23	3.14%	24,381
07/08	733	41	-5.30%	88,232
07/05	774	0	0.00%	35,748
07/04	774	13	1.71%	60,364
07/03	761	14	-1.81%	35,438