일자	종가	등락	등락률(%)	거래량
07/16	116,700	1500	-1.27%	127,013
07/15	118,200	1900	-1.58%	106,843
07/12	120,100	2200	-1.80%	68,091
07/11	122,300	2400	2.00%	166,762
07/10	119,900	2000	1.70%	104,561
07/09	117,900	4800	4.24%	121,979
07/08	113,100	1400	1.25%	84,593
07/05	111,700	5300	4.98%	306,570
07/04	106,400	10600	-9.06%	334,252
07/03	117,000	1700	-1.43%	100,162