일자	종가	등락	등락률(%)	거래량
07/17	58,900	200	0.34%	2,581
07/16	58,700	100	-0.17%	821
07/15	58,800	0	0.00%	3,821
07/12	58,800	1500	-2.49%	10,562
07/11	60,300	800	1.34%	4,373
07/10	59,500	500	-0.83%	8,468
07/09	60,000	700	1.18%	3,250
07/08	59,300	1000	1.72%	4,125
07/05	58,300	1800	3.19%	5,213
07/04	56,500	2400	-4.07%	7,789