일자	종가	등락	등락률(%)	거래량
07/16	5,540	90	-1.60%	920,976
07/15	5,630	360	-6.01%	1,640,957
07/12	5,990	20	0.34%	835,179
07/11	5,970	60	1.02%	1,893,869
07/10	5,910	10	0.17%	1,667,931
07/09	5,900	350	6.31%	2,107,380
07/08	5,550	0	0.00%	494,536
07/05	5,550	70	-1.25%	723,687
07/04	5,620	90	1.63%	1,521,689
07/03	5,530	120	-2.12%	1,397,700