일자	종가	등락	등락률(%)	거래량
07/16	707	1	0.14%	88,902
07/15	706	4	-0.56%	60,745
07/12	710	4	0.57%	16,033
07/11	706	1	0.14%	33,208
07/10	705	5	-0.70%	31,457
07/09	710	1	0.14%	79,961
07/08	709	1	-0.14%	46,030
07/05	710	0	0.00%	109,598
07/04	710	2	-0.28%	51,844
07/03	712	7	-0.97%	16,413