일자	종가	등락	등락률(%)	거래량
07/16	21,600	0	0.00%	569
07/15	21,600	150	0.70%	669
07/12	21,450	50	0.23%	582
07/11	21,400	100	0.47%	299
07/10	21,300	0	0.00%	2,495
07/09	21,300	50	0.24%	873
07/08	21,250	0	0.00%	470
07/05	21,250	150	0.71%	2,201
07/04	21,100	100	0.48%	888
07/03	21,000	0	0.00%	1,781