일자	종가	등락	등락률(%)	거래량
07/16	3,060	190	-5.85%	727,050
07/15	3,250	35	1.09%	724,615
07/12	3,215	60	1.90%	1,074,408
07/11	3,155	305	10.70%	21,429,674
07/10	2,850	80	2.89%	1,594,558
07/09	2,770	275	11.02%	13,715,125
07/08	2,495	85	3.53%	471,064
07/05	2,410	55	-2.23%	1,134,565
07/04	2,465	30	-1.20%	777,372
07/03	2,495	245	-8.94%	1,698,574