일자	종가	등락	등락률(%)	거래량
07/16	14,220	80	-0.56%	5,092,235
07/15	14,300	1160	-7.50%	10,304,207
07/12	15,460	670	-4.15%	4,476,749
07/11	16,130	750	4.88%	18,350,382
07/10	15,380	390	2.60%	5,700,729
07/09	14,990	510	3.52%	3,473,845
07/08	14,480	50	0.35%	3,085,373
07/05	14,430	320	-2.17%	3,161,617
07/04	14,750	830	-5.33%	4,943,560
07/03	15,580	80	0.52%	3,884,166