일자	종가	등락	등락률(%)	거래량
07/16	34,350	350	1.03%	375,196
07/15	34,000	450	-1.31%	265,565
07/12	34,450	900	-2.55%	199,564
07/11	35,350	350	1.00%	385,672
07/10	35,000	1300	3.86%	554,267
07/09	33,700	100	-0.30%	487,414
07/08	33,800	700	-2.03%	156,254
07/05	34,500	50	-0.14%	238,570
07/04	34,550	400	1.17%	478,812
07/03	34,150	150	-0.44%	253,446