일자	종가	등락	등락률(%)	거래량
07/16	9,060	30	-0.33%	28,432
07/15	9,090	120	1.34%	60,484
07/12	8,970	20	-0.22%	10,772
07/11	8,990	160	1.81%	62,352
07/10	8,830	80	0.91%	25,392
07/09	8,750	40	-0.46%	21,408
07/08	8,790	20	-0.23%	35,564
07/05	8,810	110	-1.23%	50,545
07/04	8,920	130	1.48%	49,865
07/03	8,790	110	1.27%	48,666