일자	종가	등락	등락률(%)	거래량
07/16	5,110	40	-0.78%	298
07/15	5,150	100	1.98%	11
07/12	5,050	30	-0.59%	44
07/11	5,080	10	0.20%	376
07/10	5,070	80	-1.55%	32
07/09	5,150	20	-0.39%	71
07/08	5,170	0	0.00%	2,452
07/05	5,170	160	-3.00%	2,410
07/04	5,330	70	-1.30%	163
07/03	5,400	70	-1.28%	2,554