일자	종가	등락	등락률(%)	거래량
07/16	8,700	90	1.05%	2,337
07/15	8,610	90	1.06%	1,058
07/12	8,520	0	0.00%	1,348
07/11	8,520	30	-0.35%	754
07/10	8,550	80	-0.93%	1,092
07/09	8,630	90	1.05%	1,611
07/08	8,540	130	-1.50%	1,906
07/05	8,670	0	0.00%	2,616
07/04	8,670	10	-0.12%	1,900
07/03	8,680	0	0.00%	1,107