일자	종가	등락	등락률(%)	거래량
07/16	629	2	0.32%	101,132
07/15	627	9	1.46%	67,228
07/12	618	3	0.49%	26,769
07/11	615	3	0.49%	32,103
07/10	612	6	-0.97%	58,824
07/09	618	1	-0.16%	43,150
07/08	619	10	1.64%	135,943
07/05	609	0	0.00%	113,201
07/04	609	0	0.00%	46,928
07/03	609	5	-0.81%	90,897