일자	종가	등락	등락률(%)	거래량
07/16	16,100	1100	7.33%	1,321,231
07/15	15,000	1050	7.53%	2,202,979
07/12	13,950	1160	9.07%	426,224
07/11	12,790	1090	9.32%	211,793
07/10	11,700	210	1.83%	64,827
07/09	11,490	50	0.44%	16,568
07/08	11,440	20	0.18%	10,118
07/05	11,420	70	0.62%	14,618
07/04	11,350	0	0.00%	11,341
07/03	11,350	180	1.61%	11,111