일자	종가	등락	등락률(%)	거래량
07/16	3,020	35	-1.15%	248,402
07/15	3,055	10	0.33%	120,273
07/12	3,045	15	-0.49%	182,968
07/11	3,060	0	0.00%	189,169
07/10	3,060	5	0.16%	138,127
07/09	3,055	20	-0.65%	167,469
07/08	3,075	50	1.65%	273,156
07/05	3,025	5	0.17%	257,406
07/04	3,020	10	-0.33%	244,372
07/03	3,030	20	-0.66%	476,137