일자	종가	등락	등락률(%)	거래량
07/16	2,770	10	-0.36%	17,614
07/15	2,780	25	0.91%	19,793
07/12	2,755	35	-1.25%	17,765
07/11	2,790	5	-0.18%	17,446
07/10	2,795	20	0.72%	36,387
07/09	2,775	30	1.09%	26,637
07/08	2,745	5	-0.18%	24,423
07/05	2,750	20	-0.72%	42,634
07/04	2,770	5	-0.18%	18,516
07/03	2,775	30	-1.07%	31,425