일자	종가	등락	등락률(%)	거래량
07/16	48,900	2250	4.82%	220,766
07/15	46,650	1700	3.78%	159,493
07/12	44,950	400	0.90%	69,685
07/11	44,550	400	-0.89%	121,939
07/10	44,950	150	-0.33%	85,249
07/09	45,100	250	0.56%	179,121
07/08	44,850	250	0.56%	147,201
07/05	44,600	1150	2.65%	381,678
07/04	43,450	2850	7.02%	234,877
07/03	40,600	650	1.63%	41,667