일자	종가	등락	등락률(%)	거래량
07/17	16,360	60	-0.37%	95,903
07/16	16,420	300	-1.79%	112,652
07/15	16,720	460	-2.68%	490,519
07/12	17,180	1370	8.67%	3,965,712
07/11	15,810	40	0.25%	21,697
07/10	15,770	80	-0.50%	27,756
07/09	15,850	20	-0.13%	17,379
07/08	15,870	60	-0.38%	24,348
07/05	15,930	110	-0.69%	12,718
07/04	16,040	210	1.33%	14,946