일자	종가	등락	등락률(%)	거래량
07/16	253,500	500	-0.20%	1,250
07/15	254,000	1000	-0.39%	612
07/12	255,000	500	0.20%	1,008
07/11	254,500	1000	0.39%	635
07/10	253,500	500	0.20%	754
07/09	253,000	1500	-0.59%	1,641
07/08	254,500	500	-0.20%	733
07/05	255,000	3000	-1.16%	1,177
07/04	258,000	0	0.00%	1,099
07/03	258,000	4500	-1.71%	1,104