일자	종가	등락	등락률(%)	거래량
07/16	10,140	70	0.70%	37,244
07/15	10,070	60	0.60%	23,020
07/12	10,010	60	-0.60%	44,724
07/11	10,070	140	-1.37%	47,612
07/10	10,210	70	0.69%	40,547
07/09	10,140	10	0.10%	36,078
07/08	10,130	30	0.30%	49,398
07/05	10,100	50	-0.49%	43,104
07/04	10,150	10	0.10%	53,202
07/03	10,140	160	-1.55%	104,263