일자	종가	등락	등락률(%)	거래량
07/16	48,350	150	-0.31%	478
07/15	48,500	50	0.10%	474
07/12	48,450	450	-0.92%	3,520
07/11	48,900	450	0.93%	3,064
07/10	48,450	150	-0.31%	4,932
07/09	48,600	300	0.62%	4,819
07/08	48,300	100	-0.21%	3,995
07/05	48,400	200	-0.41%	4,319
07/04	48,600	250	0.52%	4,144
07/03	48,350	150	-0.31%	8,095