일자	종가	등락	등락률(%)	거래량
07/16	2,250	45	-1.96%	2,383
07/15	2,295	60	2.68%	8,129
07/12	2,235	10	0.45%	2,099
07/11	2,225	5	-0.22%	4,868
07/10	2,230	5	0.22%	2,260
07/09	2,225	5	-0.22%	18,711
07/08	2,230	60	-2.62%	18,210
07/05	2,290	20	0.88%	8,328
07/04	2,270	5	0.22%	7,878
07/03	2,265	25	-1.09%	16,912