일자	종가	등락	등락률(%)	거래량
07/17	7,750	30	-0.39%	23,975
07/16	7,780	90	1.17%	19,912
07/15	7,690	10	-0.13%	12,673
07/12	7,700	100	-1.28%	94,365
07/11	7,800	30	-0.38%	29,446
07/10	7,830	60	-0.76%	24,094
07/09	7,890	30	0.38%	24,197
07/08	7,860	20	0.26%	54,484
07/05	7,840	100	-1.26%	45,043
07/04	7,940	300	3.93%	95,543