일자	종가	등락	등락률(%)	거래량
07/16	168,600	2300	-1.35%	47
07/15	170,900	2400	1.42%	11
07/12	168,500	2500	-1.46%	12
07/11	171,000	1300	0.77%	15
07/10	169,700	2000	1.19%	41
07/09	167,700	3600	-2.10%	28
07/08	171,300	3600	2.15%	12
07/05	167,700	2900	-1.70%	162
07/04	170,600	2000	-1.16%	44
07/03	172,600	600	-0.35%	58