일자	종가	등락	등락률(%)	거래량
07/16	1,645	0	0.00%	5,000
07/15	1,645	2	0.12%	6,843
07/12	1,643	5	0.31%	6,572
07/11	1,638	0	0.00%	5,097
07/10	1,638	2	-0.12%	8,622
07/09	1,640	2	0.12%	5,385
07/08	1,638	11	-0.67%	11,770
07/05	1,649	58	3.65%	24,976
07/04	1,591	42	-2.57%	37,239
07/03	1,633	21	1.30%	16,218