일자	종가	등락	등락률(%)	거래량
07/16	44,450	2750	-5.83%	420,614
07/15	47,200	1250	-2.58%	211,108
07/12	48,450	1100	-2.22%	207,603
07/11	49,550	250	-0.50%	178,224
07/10	49,800	500	-0.99%	303,226
07/09	50,300	600	-1.18%	176,056
07/08	50,900	100	-0.20%	145,387
07/05	51,000	2500	-4.67%	290,158
07/04	53,500	1300	2.49%	196,046
07/03	52,200	500	-0.95%	206,358