일자	종가	등락	등락률(%)	거래량
07/16	6,140	460	8.10%	7,940,643
07/15	5,680	20	-0.35%	933,783
07/12	5,700	90	1.60%	1,031,195
07/11	5,610	230	-3.94%	1,063,305
07/10	5,840	0	0.00%	2,565,949
07/09	5,840	30	-0.51%	1,035,880
07/08	5,870	120	2.09%	1,418,449
07/05	5,750	100	1.77%	1,489,615
07/04	5,650	200	-3.42%	1,396,217
07/03	5,850	270	4.84%	6,206,602