일자	종가	등락	등락률(%)	거래량
07/16	1,217	2	0.16%	66,694
07/15	1,215	1	0.08%	98,278
07/12	1,214	2	-0.16%	47,026
07/11	1,216	1	-0.08%	89,565
07/10	1,217	2	0.16%	142,710
07/09	1,215	4	-0.33%	72,529
07/08	1,219	6	-0.49%	88,266
07/05	1,225	21	1.74%	195,286
07/04	1,204	14	1.18%	234,826
07/03	1,190	14	-1.16%	319,024