일자	종가	등락	등락률(%)	거래량
07/16	946	5	0.53%	381,809
07/15	941	11	1.18%	579,060
07/12	930	17	1.86%	490,447
07/11	913	2	-0.22%	117,736
07/10	915	5	-0.54%	222,787
07/09	920	26	2.91%	326,538
07/08	894	8	0.90%	169,322
07/05	886	5	0.57%	131,764
07/04	881	12	-1.34%	156,546
07/03	893	3	0.34%	142,897