일자	종가	등락	등락률(%)	거래량
07/16	29,850	150	0.51%	147,819
07/15	29,700	550	-1.82%	129,624
07/12	30,250	300	-0.98%	136,825
07/11	30,550	100	0.33%	294,585
07/10	30,450	200	-0.65%	145,797
07/09	30,650	50	-0.16%	160,754
07/08	30,700	550	1.82%	162,072
07/05	30,150	150	0.50%	200,883
07/04	30,000	200	-0.66%	159,237
07/03	30,200	1150	-3.67%	261,989