일자	종가	등락	등락률(%)	거래량
07/17	11,140	280	2.58%	8,858
07/16	10,860	160	1.50%	3,332
07/15	10,700	60	0.56%	3,617
07/12	10,640	230	-2.12%	3,397
07/11	10,870	30	0.28%	845
07/10	10,840	110	-1.00%	2,367
07/09	10,950	80	0.74%	2,048
07/08	10,870	140	1.30%	5,745
07/05	10,730	180	1.71%	4,498
07/04	10,550	180	-1.68%	4,594