일자	종가	등락	등락률(%)	거래량
07/17	21,000	600	2.94%	18,125
07/16	20,400	300	-1.45%	21,175
07/15	20,700	200	-0.96%	5,102
07/12	20,900	100	-0.48%	2,553
07/11	21,000	50	-0.24%	2,245
07/10	21,050	50	-0.24%	3,334
07/09	21,100	200	0.96%	1,599
07/08	20,900	300	1.46%	5,088
07/05	20,600	250	1.23%	1,910
07/04	20,350	450	-2.16%	7,151