일자	종가	등락	등락률(%)	거래량
07/16	1,233	2	0.16%	135,015
07/15	1,231	29	2.41%	106,482
07/12	1,202	28	-2.28%	145,905
07/11	1,230	14	1.15%	51,170
07/10	1,216	1	0.08%	91,467
07/09	1,215	35	-2.80%	175,230
07/08	1,250	6	-0.48%	65,904
07/05	1,256	13	-1.02%	49,221
07/04	1,269	28	2.26%	98,054
07/03	1,241	13	-1.04%	44,988