일자	종가	등락	등락률(%)	거래량
07/16	4,580	355	8.40%	2,259,450
07/15	4,225	10	-0.24%	64,562
07/12	4,235	45	1.07%	163,056
07/11	4,190	10	-0.24%	60,326
07/10	4,200	40	0.96%	72,565
07/09	4,160	25	0.60%	84,188
07/08	4,135	0	0.00%	73,382
07/05	4,135	10	-0.24%	64,791
07/04	4,145	10	0.24%	66,478
07/03	4,135	40	-0.96%	136,953