일자	종가	등락	등락률(%)	거래량
07/16	310,500	2000	-0.64%	1,786
07/15	312,500	500	-0.16%	1,396
07/12	313,000	5000	1.62%	3,781
07/11	308,000	2000	0.65%	1,125
07/10	306,000	500	0.16%	4,147
07/09	305,500	3500	-1.13%	2,251
07/08	309,000	0	0.00%	1,881
07/05	309,000	7500	-2.37%	5,094
07/04	316,500	7000	2.26%	6,785
07/03	309,500	11500	3.86%	15,449