일자	종가	등락	등락률(%)	거래량
07/16	10,420	160	1.56%	1,242
07/15	10,260	80	-0.77%	480
07/12	10,340	50	0.49%	726
07/11	10,290	110	-1.06%	1,466
07/10	10,400	250	-2.35%	4,141
07/09	10,650	50	-0.47%	2,373
07/08	10,700	450	4.39%	8,660
07/05	10,250	120	1.18%	4,689
07/04	10,130	20	-0.20%	941
07/03	10,150	240	-2.31%	4,529