일자	종가	등락	등락률(%)	거래량
07/16	1,047	63	-5.68%	4,852,172
07/15	1,110	21	-1.86%	6,081,192
07/12	1,131	100	-8.12%	7,438,580
07/11	1,231	73	-5.60%	5,527,880
07/10	1,304	4	0.31%	8,336,905
07/09	1,300	255	-16.40%	33,244,923
07/08	1,555	175	12.68%	20,324,499
07/05	1,380	318	29.94%	3,972,676
07/04	1,062	52	5.15%	470,291
07/03	1,010	0	0.00%	103,799