일자	종가	등락	등락률(%)	거래량
07/17	18,180	120	-0.66%	10,578
07/16	18,300	200	-1.08%	11,857
07/15	18,500	620	-3.24%	10,228
07/12	19,120	180	-0.93%	26,358
07/11	19,300	220	1.15%	6,212
07/10	19,080	590	-3.00%	10,934
07/09	19,670	930	-4.51%	9,042
07/08	20,600	200	0.98%	14,963
07/05	20,400	950	4.88%	9,845
07/04	19,450	350	-1.77%	13,961