일자	종가	등락	등락률(%)	거래량
07/16	2,915	0	0.00%	20,171
07/15	2,915	5	-0.17%	22,844
07/12	2,920	5	0.17%	16,309
07/11	2,915	35	1.22%	17,863
07/10	2,880	5	-0.17%	8,887
07/09	2,885	10	-0.35%	27,123
07/08	2,895	40	-1.36%	40,441
07/05	2,935	35	1.21%	18,087
07/04	2,900	25	-0.85%	53,335
07/03	2,925	20	-0.68%	27,651