일자	종가	등락	등락률(%)	거래량
07/16	20,500	400	-1.91%	130,223
07/15	20,900	50	0.24%	101,410
07/12	20,850	250	1.21%	199,942
07/11	20,600	450	-2.14%	182,292
07/10	21,050	400	-1.86%	623,257
07/09	21,450	1200	5.93%	1,901,778
07/08	20,250	950	4.92%	2,301,703
07/05	19,300	750	-3.74%	1,066,862
07/04	20,050	4590	29.69%	2,767,341
07/03	15,460	190	-1.21%	143,398