일자	종가	등락	등락률(%)	거래량
07/16	8,470	50	0.59%	18,160
07/15	8,420	40	0.48%	4,595
07/12	8,380	80	-0.95%	46,696
07/11	8,460	50	0.59%	13,019
07/10	8,410	120	-1.41%	34,022
07/09	8,530	60	-0.70%	14,579
07/08	8,590	50	-0.58%	20,686
07/05	8,640	10	-0.12%	41,746
07/04	8,650	190	2.25%	20,811
07/03	8,460	180	-2.08%	119,930