일자	종가	등락	등락률(%)	거래량
07/16	2,330	20	-0.85%	1,150,191
07/15	2,350	20	0.86%	994,593
07/12	2,330	50	-2.10%	1,451,918
07/11	2,380	35	-1.45%	1,685,310
07/10	2,415	85	3.65%	3,304,105
07/09	2,330	55	-2.31%	2,546,554
07/08	2,385	10	-0.42%	2,625,216
07/05	2,395	45	-1.84%	2,564,912
07/04	2,440	20	-0.81%	3,158,076
07/03	2,460	75	-2.96%	3,732,615