일자	종가	등락	등락률(%)	거래량
07/16	2,205	10	-0.45%	1,610
07/15	2,215	5	-0.23%	2,845
07/12	2,220	15	-0.67%	2,239
07/11	2,235	0	0.00%	11,039
07/10	2,235	25	1.13%	7,227
07/09	2,210	0	0.00%	1,595
07/08	2,210	0	0.00%	11,707
07/05	2,210	15	-0.67%	38,174
07/04	2,225	30	1.37%	24,186
07/03	2,195	10	0.46%	31,556