일자	종가	등락	등락률(%)	거래량
07/16	3,080	30	0.98%	323,693
07/15	3,050	0	0.00%	342,492
07/12	3,050	5	-0.16%	229,087
07/11	3,055	95	3.21%	706,674
07/10	2,960	0	0.00%	119,288
07/09	2,960	0	0.00%	136,266
07/08	2,960	10	0.34%	210,463
07/05	2,950	10	-0.34%	235,343
07/04	2,960	60	2.07%	315,038
07/03	2,900	10	0.35%	119,890