일자	종가	등락	등락률(%)	거래량
07/17	14,620	30	0.21%	31,700
07/16	14,590	90	0.62%	19,689
07/15	14,500	40	0.28%	15,770
07/12	14,460	0	0.00%	14,955
07/11	14,460	80	0.56%	25,590
07/10	14,380	0	0.00%	5,885
07/09	14,380	0	0.00%	18,156
07/08	14,380	30	-0.21%	16,204
07/05	14,410	10	0.07%	17,021
07/04	14,400	140	0.98%	37,633