일자	종가	등락	등락률(%)	거래량
07/16	80,900	100	-0.12%	79,969
07/15	81,000	600	-0.74%	79,615
07/12	81,600	100	-0.12%	119,726
07/11	81,700	1100	1.36%	164,116
07/10	80,600	1500	-1.83%	102,488
07/09	82,100	900	1.11%	101,133
07/08	81,200	1900	-2.29%	81,507
07/05	83,100	400	0.48%	232,549
07/04	82,700	3000	3.76%	260,619
07/03	79,700	300	0.38%	136,050