일자	종가	등락	등락률(%)	거래량
07/16	2,660	5	-0.19%	84,769
07/15	2,665	15	-0.56%	28,432
07/12	2,680	45	1.71%	121,166
07/11	2,635	50	1.93%	48,068
07/10	2,585	45	1.77%	51,382
07/09	2,540	100	-3.79%	151,456
07/08	2,640	10	-0.38%	55,773
07/05	2,650	5	0.19%	44,023
07/04	2,645	65	-2.40%	175,444
07/03	2,710	25	0.93%	92,103