일자	종가	등락	등락률(%)	거래량
07/16	5,590	190	3.52%	3,705,197
07/15	5,400	50	0.93%	241,172
07/12	5,350	70	1.33%	209,634
07/11	5,280	100	-1.86%	240,869
07/10	5,380	70	-1.28%	174,056
07/09	5,450	100	1.87%	358,544
07/08	5,350	50	0.94%	200,694
07/05	5,300	10	-0.19%	289,586
07/04	5,310	210	4.12%	409,541
07/03	5,100	20	0.39%	174,339