일자	종가	등락	등락률(%)	거래량
07/16	255,500	13000	-4.84%	343,716
07/15	268,500	4500	-1.65%	372,220
07/12	273,000	3500	1.30%	371,408
07/11	269,500	11500	4.46%	454,205
07/10	258,000	3000	-1.15%	159,071
07/09	261,000	6000	-2.25%	211,795
07/08	267,000	500	0.19%	309,556
07/05	266,500	1500	-0.56%	187,882
07/04	268,000	2500	0.94%	288,046
07/03	265,500	3500	1.34%	360,623